Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 746.25 | 754.5 | 740.05 | 743.15 | 514.17 Thousand |
| 26 Oct, 2023 | 745.25 | 756.4 | 731.5 | 749.1 | 884.48 Thousand |
| 25 Oct, 2023 | 755.15 | 762.0 | 741.7 | 750.8 | 832.31 Thousand |
| 23 Oct, 2023 | 780.0 | 791.15 | 756.1 | 759.9 | 423.54 Thousand |
| 20 Oct, 2023 | 793.0 | 793.0 | 775.6 | 781.15 | 462.24 Thousand |
| 19 Oct, 2023 | 795.1 | 799.75 | 789.55 | 793.15 | 277.69 Thousand |
| 18 Oct, 2023 | 804.5 | 815.0 | 798.0 | 799.8 | 664.7 Thousand |
| 17 Oct, 2023 | 800.0 | 811.75 | 797.9 | 801.65 | 569.67 Thousand |
| 16 Oct, 2023 | 798.3 | 803.95 | 792.05 | 797.8 | 493.89 Thousand |
| 13 Oct, 2023 | 793.0 | 809.45 | 788.65 | 798.35 | 1.03 Million |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL