Gujarat Lease Financing Limited (GLFL.NS)
INR 6.33
(4.98%)
INR 6.33
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 280.00 |
| 19 May, 2025 | 4.71 | 4.71 | 4.26 | 4.26 | 374.00 |
| 16 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 55.00 |
| 15 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 14 May, 2025 | 4.6 | 4.6 | 4.49 | 4.49 | 360.00 |
| 13 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 700.00 |
| 12 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 510.00 |
| 09 May, 2025 | 5.13 | 5.13 | 4.97 | 4.97 | 201.00 |
| 08 May, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 314.00 |
| 07 May, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 300.00 |
SABE
DXN
0SE5
ORCA
002276
BPHLY