Gujarat Lease Financing Limited (GLFL.NS)
INR 6.33
(4.98%)
INR 6.33
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 300.00 |
| 06 May, 2025 | 5.71 | 5.71 | 5.7 | 5.7 | 2807.00 |
| 05 May, 2025 | 6.03 | 6.03 | 6.01 | 6.01 | 2565.00 |
| 02 May, 2025 | 6.03 | 6.33 | 6.03 | 6.33 | 250.00 |
| 30 Apr, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 29 Apr, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 491.00 |
| 28 Apr, 2025 | 6.69 | 6.99 | 6.32 | 6.35 | 2796.00 |
| 25 Apr, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 513.00 |
| 24 Apr, 2025 | 7.57 | 7.57 | 6.91 | 7.02 | 16.75 Thousand |
| 23 Apr, 2025 | 6.97 | 7.3 | 6.97 | 7.21 | 13.89 Thousand |
SABE
DXN
0SE5
ORCA
002276
BPHLY