Gujarat Lease Financing Limited (GLFL.NS)
INR 6.33
(4.98%)
INR 6.33
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1500.00 |
| 02 Apr, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 17.03 Thousand |
| 01 Apr, 2025 | 4.87 | 5.11 | 4.87 | 5.11 | 2851.00 |
| 28 Mar, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 7492.00 |
| 27 Mar, 2025 | 4.4 | 4.87 | 4.4 | 4.87 | 7492.00 |
| 26 Mar, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 2928.00 |
| 25 Mar, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 2928.00 |
| 24 Mar, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 5114.00 |
| 21 Mar, 2025 | 4.0 | 4.01 | 4.0 | 4.01 | 169.66 Thousand |
| 20 Mar, 2025 | 3.99 | 4.19 | 3.99 | 4.19 | 169.66 Thousand |
SABE
DXN
0SE5
ORCA
002276
BPHLY