Global Education Limited (GLOBAL)

INR 65.28

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 48.0 48.0 45.1 45.2 28.3 Thousand
15 Mar, 2021 50.5 50.5 46.7 46.7 26.28 Thousand
12 Mar, 2021 50.1 50.15 48.5 49.0 7835.00
10 Mar, 2021 50.25 50.25 49.85 50.0 2385.00
09 Mar, 2021 51.4 51.45 49.85 50.3 15.14 Thousand
08 Mar, 2021 50.75 51.9 48.35 48.35 44.07 Thousand
05 Mar, 2021 50.35 50.5 48.5 48.55 50.18 Thousand
04 Mar, 2021 50.95 50.95 48.3 48.5 56.81 Thousand
03 Mar, 2021 50.35 51.0 48.75 51.0 18.01 Thousand
02 Mar, 2021 51.0 51.0 47.8 50.5 11.9 Thousand