INR 65.28
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2021 | 48.0 | 48.0 | 45.1 | 45.2 | 28.3 Thousand |
15 Mar, 2021 | 50.5 | 50.5 | 46.7 | 46.7 | 26.28 Thousand |
12 Mar, 2021 | 50.1 | 50.15 | 48.5 | 49.0 | 7835.00 |
10 Mar, 2021 | 50.25 | 50.25 | 49.85 | 50.0 | 2385.00 |
09 Mar, 2021 | 51.4 | 51.45 | 49.85 | 50.3 | 15.14 Thousand |
08 Mar, 2021 | 50.75 | 51.9 | 48.35 | 48.35 | 44.07 Thousand |
05 Mar, 2021 | 50.35 | 50.5 | 48.5 | 48.55 | 50.18 Thousand |
04 Mar, 2021 | 50.95 | 50.95 | 48.3 | 48.5 | 56.81 Thousand |
03 Mar, 2021 | 50.35 | 51.0 | 48.75 | 51.0 | 18.01 Thousand |
02 Mar, 2021 | 51.0 | 51.0 | 47.8 | 50.5 | 11.9 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL