Global Education Limited (GLOBAL)

INR 65.28

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 51.15 52.9 50.5 50.5 34.24 Thousand
12 Feb, 2021 53.4 54.5 50.75 50.75 124.44 Thousand
11 Feb, 2021 53.5 54.2 50.05 53.4 21.53 Thousand
10 Feb, 2021 53.5 53.5 51.2 51.25 26.59 Thousand
09 Feb, 2021 52.1 53.75 51.05 53.4 52.71 Thousand
08 Feb, 2021 52.9 52.95 51.7 51.7 16.52 Thousand
05 Feb, 2021 51.95 52.15 51.0 51.4 24.23 Thousand
04 Feb, 2021 53.25 53.25 51.0 51.0 14.22 Thousand
03 Feb, 2021 50.55 53.5 50.55 51.0 24.87 Thousand
02 Feb, 2021 56.25 56.25 52.1 52.2 61.16 Thousand