Global Education Limited (GLOBAL)
INR 65.28
(-1.06%)
INR 65.28
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 49.25 | 50.15 | 47.95 | 50.0 | 29.91 Thousand |
| 26 Feb, 2021 | 49.25 | 49.3 | 47.65 | 48.8 | 8715.00 |
| 25 Feb, 2021 | 47.8 | 49.65 | 47.75 | 48.85 | 10.67 Thousand |
| 24 Feb, 2021 | 49.0 | 50.0 | 47.5 | 49.0 | 32.27 Thousand |
| 23 Feb, 2021 | 49.95 | 49.95 | 47.0 | 48.0 | 12.68 Thousand |
| 22 Feb, 2021 | 47.7 | 50.0 | 47.25 | 48.45 | 55.81 Thousand |
| 19 Feb, 2021 | 49.5 | 51.55 | 49.5 | 49.5 | 17.2 Thousand |
| 18 Feb, 2021 | 52.8 | 52.8 | 49.75 | 49.75 | 28.57 Thousand |
| 17 Feb, 2021 | 51.0 | 52.65 | 51.0 | 51.0 | 19.68 Thousand |
| 16 Feb, 2021 | 50.55 | 51.7 | 50.05 | 51.0 | 19.25 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL