Global Education Limited (GLOBAL)

INR 65.14

(3.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 50.02 50.02 50.02 50.02 20.5 Thousand
03 Apr, 2020 50.02 50.02 50.02 50.02 20.5 Thousand
31 Mar, 2020 53.51 54.94 53.51 54.94 123 Thousand
30 Mar, 2020 53.92 54.94 53.92 54.94 41 Thousand
27 Mar, 2020 45.51 50.02 45.51 50.02 41 Thousand
26 Mar, 2020 41.21 50.02 41.21 50.02 41 Thousand
25 Mar, 2020 45.72 45.72 45.72 45.72 41 Thousand
18 Mar, 2020 51.66 51.66 50.84 50.84 102.5 Thousand
16 Mar, 2020 63.55 63.55 63.55 63.55 20.5 Thousand
06 Mar, 2020 69.91 79.54 69.91 79.54 164 Thousand