Global Education Limited (GLOBAL)

INR 65.14

(3.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 60.27 60.27 60.07 60.27 102.5 Thousand
13 May, 2020 57.4 57.4 57.4 57.4 20.5 Thousand
12 May, 2020 54.74 54.74 54.74 54.74 307.5 Thousand
06 May, 2020 52.07 52.07 52.07 52.07 41 Thousand
29 Apr, 2020 49.61 49.61 49.61 49.61 20.5 Thousand
27 Apr, 2020 47.15 47.15 47.15 47.15 41 Thousand
23 Apr, 2020 45.1 45.1 45.1 45.1 41 Thousand
17 Apr, 2020 47.36 47.36 47.36 47.36 164 Thousand
13 Apr, 2020 49.82 49.82 49.82 49.82 41 Thousand
09 Apr, 2020 52.48 52.48 52.48 52.48 102.5 Thousand