Global Education Limited (GLOBAL)

INR 65.14

(3.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 97.58 97.58 97.58 97.58 123 Thousand
28 May, 2020 92.87 92.87 92.87 92.87 20.5 Thousand
27 May, 2020 88.56 88.56 88.56 88.56 20.5 Thousand
26 May, 2020 84.46 84.46 84.46 84.46 41 Thousand
22 May, 2020 80.57 80.57 80.57 80.57 20.5 Thousand
21 May, 2020 76.67 76.67 76.67 76.67 20.5 Thousand
20 May, 2020 73.19 73.19 73.19 73.19 20.5 Thousand
19 May, 2020 69.7 69.7 69.7 69.7 20.5 Thousand
18 May, 2020 66.42 66.42 66.42 66.42 20.5 Thousand
15 May, 2020 63.14 63.14 63.14 63.14 20.5 Thousand