Global Education Limited (GLOBAL)

INR 64.96

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 183.07 197.01 183.07 197.01 143.5 Thousand
14 Mar, 2018 190.04 190.04 190.04 190.04 20.5 Thousand
12 Mar, 2018 199.06 199.06 199.06 199.06 20.5 Thousand
08 Mar, 2018 181.02 199.06 181.02 194.96 102.5 Thousand
06 Mar, 2018 195.57 195.57 194.96 194.96 41 Thousand
05 Mar, 2018 195.98 197.21 195.98 197.21 102.5 Thousand
23 Feb, 2018 197.01 213.82 197.01 213.82 41 Thousand
21 Feb, 2018 200.9 200.9 200.9 200.9 20.5 Thousand
19 Feb, 2018 199.06 199.06 199.06 199.06 41 Thousand
14 Feb, 2018 211.56 211.56 211.56 211.56 20.5 Thousand