Global Education Limited (GLOBAL)

INR 64.65

(-3.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 200.08 200.9 198.03 198.03 123 Thousand
07 Feb, 2018 199.47 199.47 199.47 199.47 20.5 Thousand
06 Feb, 2018 200.08 200.08 177.12 197.83 82 Thousand
02 Feb, 2018 219.97 219.97 219.97 219.97 20.5 Thousand
29 Jan, 2018 240.06 240.06 230.01 230.01 41 Thousand
25 Jan, 2018 225.09 240.06 225.09 240.06 61.5 Thousand
22 Jan, 2018 219.97 219.97 219.97 219.97 143.5 Thousand
19 Jan, 2018 219.97 219.97 219.97 219.97 20.5 Thousand
18 Jan, 2018 227.96 238.01 227.96 238.01 164 Thousand
17 Jan, 2018 222.02 222.02 222.02 222.02 20.5 Thousand