Global Education Limited (GLOBAL)

INR 63.01

(-2.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 218.94 218.94 218.94 218.94 20.5 Thousand
12 Sep, 2017 200.08 219.56 200.08 219.56 82 Thousand
07 Sep, 2017 209.92 209.92 209.92 209.92 20.5 Thousand
06 Sep, 2017 213.0 215.05 213.0 214.02 82 Thousand
04 Sep, 2017 214.02 215.05 209.92 213.0 123 Thousand
01 Sep, 2017 209.1 209.92 209.1 209.92 41 Thousand
31 Aug, 2017 209.92 209.92 209.92 209.92 20.5 Thousand
29 Aug, 2017 208.9 208.9 208.9 208.9 20.5 Thousand
23 Aug, 2017 202.54 202.95 202.54 202.95 41 Thousand
21 Aug, 2017 182.04 202.95 182.04 192.91 205 Thousand