Global Education Limited (GLOBAL)

INR 63.01

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 212.79 212.79 212.79 212.79 20.5 Thousand
17 Aug, 2017 201.11 219.97 200.08 205.0 123 Thousand
16 Aug, 2017 181.02 223.04 181.02 219.76 246 Thousand
14 Aug, 2017 219.97 219.97 219.97 219.97 20.5 Thousand
11 Aug, 2017 225.09 230.01 219.97 219.97 82 Thousand
10 Aug, 2017 233.91 233.91 219.97 219.97 102.5 Thousand
08 Aug, 2017 244.98 244.98 244.98 244.98 41 Thousand
03 Aug, 2017 256.05 256.05 256.05 256.05 20.5 Thousand
02 Aug, 2017 247.03 250.1 241.9 241.9 61.5 Thousand
01 Aug, 2017 243.34 247.03 243.34 247.03 102.5 Thousand