Global Education Limited (GLOBAL)

INR 64.23

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 74.5 74.5 70.6 71.82 50.05 Thousand
24 Dec, 2024 72.4 75.09 72.05 72.25 57.6 Thousand
23 Dec, 2024 74.1 74.98 70.6 71.77 67.22 Thousand
20 Dec, 2024 75.23 77.71 72.75 73.8 63.46 Thousand
19 Dec, 2024 76.38 76.38 74.45 75.15 44.14 Thousand
18 Dec, 2024 73.2 79.8 73.0 76.79 104.42 Thousand
17 Dec, 2024 74.67 75.84 73.16 73.21 72.48 Thousand
16 Dec, 2024 75.2 76.86 74.52 74.63 79.04 Thousand
13 Dec, 2024 76.0 77.79 73.6 75.58 87.68 Thousand
12 Dec, 2024 81.43 83.48 74.83 75.99 358.48 Thousand