Global Education Limited (GLOBAL)

INR 63.96

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 187.9 202.38 186.5 192.8 270.71 Thousand
27 Nov, 2024 186.5 187.5 182.95 185.5 71.45 Thousand
26 Nov, 2024 179.9 187.3 178.05 182.0 165.52 Thousand
25 Nov, 2024 177.0 180.8 175.0 178.85 67.8 Thousand
22 Nov, 2024 177.45 182.38 175.0 176.5 54.21 Thousand
21 Nov, 2024 173.0 181.5 173.0 175.1 79.86 Thousand
19 Nov, 2024 179.0 181.58 175.05 175.18 58.94 Thousand
18 Nov, 2024 176.2 180.28 172.0 175.0 79.7 Thousand
14 Nov, 2024 181.9 182.0 173.0 176.95 116.08 Thousand
13 Nov, 2024 167.0 184.0 166.0 180.85 201.14 Thousand