Global Education Limited (GLOBAL)
INR 63.96
(-0.53%)
INR 63.96
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 81.43 | 83.48 | 74.83 | 75.99 | 358.48 Thousand |
| 11 Dec, 2024 | 84.0 | 85.0 | 80.63 | 82.0 | 200.46 Thousand |
| 10 Dec, 2024 | 90.0 | 90.0 | 79.81 | 87.5 | 318.97 Thousand |
| 09 Dec, 2024 | 202.6 | 205.98 | 198.1 | 203.5 | 318.68 Thousand |
| 06 Dec, 2024 | 198.0 | 202.0 | 195.0 | 200.0 | 163.56 Thousand |
| 05 Dec, 2024 | 202.0 | 202.0 | 195.43 | 197.75 | 134.92 Thousand |
| 04 Dec, 2024 | 203.0 | 203.0 | 197.4 | 199.0 | 143.16 Thousand |
| 03 Dec, 2024 | 195.25 | 199.15 | 195.25 | 198.0 | 168.07 Thousand |
| 02 Dec, 2024 | 192.9 | 200.5 | 190.48 | 197.0 | 279.13 Thousand |
| 29 Nov, 2024 | 196.0 | 196.0 | 187.13 | 189.0 | 88.11 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL