Global Vectra Helicorp Limited (GLOBALVECT.NS)

INR 218.77

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 91.0 94.0 87.55 91.8 31.35 Thousand
27 Oct, 2023 85.65 94.8 85.6 91.0 124.43 Thousand
26 Oct, 2023 91.9 91.9 83.3 86.55 78.67 Thousand
25 Oct, 2023 103.45 103.45 83.25 90.75 270.87 Thousand
23 Oct, 2023 92.0 105.65 89.0 100.05 1.03 Million
20 Oct, 2023 88.0 89.0 87.0 88.05 13.61 Thousand
19 Oct, 2023 87.65 89.7 85.15 88.05 22.15 Thousand
18 Oct, 2023 89.8 89.8 86.25 87.25 14.79 Thousand
17 Oct, 2023 87.9 88.65 86.0 87.9 29.16 Thousand
16 Oct, 2023 86.0 87.95 83.8 86.15 36.59 Thousand