Global Vectra Helicorp Limited (GLOBALVECT.NS)

INR 218.77

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 83.0 85.4 83.0 83.8 29.56 Thousand
12 Oct, 2023 83.8 83.8 80.25 82.95 13.79 Thousand
11 Oct, 2023 79.2 80.95 78.15 80.2 14.68 Thousand
10 Oct, 2023 78.05 81.95 78.05 80.3 18.09 Thousand
09 Oct, 2023 77.5 78.9 77.05 78.05 6765.00
06 Oct, 2023 78.35 79.0 77.3 77.5 3443.00
05 Oct, 2023 78.75 79.0 76.5 77.65 7925.00
04 Oct, 2023 77.1 78.6 77.0 77.0 7389.00
03 Oct, 2023 76.1 79.0 76.1 78.95 4704.00
29 Sep, 2023 77.5 79.0 75.5 78.15 9062.00