Glenmark Life Sciences Limited (GLS.NS)
INR 1086.0
(0.15%)
INR 1086.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1015.0 | 1065.0 | 994.55 | 1058.1 | 108.45 Thousand |
| 14 Feb, 2025 | 1030.0 | 1062.1 | 995.0 | 1013.35 | 111.25 Thousand |
| 13 Feb, 2025 | 1037.9 | 1061.45 | 1014.8 | 1026.05 | 102.01 Thousand |
| 12 Feb, 2025 | 1090.2 | 1090.5 | 1030.0 | 1033.85 | 121.84 Thousand |
| 11 Feb, 2025 | 1200.1 | 1208.65 | 1067.0 | 1090.6 | 253.8 Thousand |
| 10 Feb, 2025 | 1244.0 | 1246.0 | 1192.55 | 1203.85 | 80.56 Thousand |
| 07 Feb, 2025 | 1237.15 | 1247.55 | 1176.15 | 1224.55 | 67.94 Thousand |
| 06 Feb, 2025 | 1232.0 | 1251.0 | 1228.4 | 1237.15 | 94.16 Thousand |
| 05 Feb, 2025 | 1224.95 | 1232.0 | 1201.4 | 1225.45 | 84.65 Thousand |
| 04 Feb, 2025 | 1189.0 | 1220.0 | 1181.0 | 1214.95 | 73.31 Thousand |
INDBANK
CS
BTRYF
SIEMENS
BOY
4059