Glenmark Life Sciences Limited (GLS.NS)
INR 1086.0
(0.15%)
INR 1086.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1155.0 | 1189.8 | 1148.75 | 1176.35 | 266.55 Thousand |
| 01 Feb, 2025 | 1201.0 | 1232.65 | 1125.2 | 1155.0 | 113.9 Thousand |
| 31 Jan, 2025 | 1175.45 | 1214.4 | 1175.4 | 1200.25 | 69.44 Thousand |
| 30 Jan, 2025 | 1156.5 | 1177.65 | 1155.55 | 1167.0 | 153.06 Thousand |
| 29 Jan, 2025 | 1160.0 | 1186.0 | 1147.05 | 1156.5 | 103.62 Thousand |
| 28 Jan, 2025 | 1200.5 | 1249.9 | 1121.3 | 1153.25 | 495.53 Thousand |
| 27 Jan, 2025 | 1159.1 | 1213.95 | 1131.85 | 1197.5 | 362.27 Thousand |
| 24 Jan, 2025 | 1200.0 | 1202.15 | 1133.3 | 1149.25 | 257.76 Thousand |
| 23 Jan, 2025 | 1118.0 | 1219.0 | 1111.0 | 1166.95 | 408.75 Thousand |
| 22 Jan, 2025 | 1129.8 | 1148.65 | 1111.05 | 1122.65 | 128.81 Thousand |
INDBANK
CS
BTRYF
SIEMENS
BOY
4059