Glenmark Life Sciences Limited (GLS.NS)
INR 1086.0
(0.15%)
INR 1086.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1008.0 | 1056.0 | 1000.65 | 1043.5 | 40.76 Thousand |
| 06 Jan, 2025 | 1029.7 | 1038.25 | 996.1 | 1003.4 | 62.76 Thousand |
| 03 Jan, 2025 | 1034.0 | 1055.0 | 1021.1 | 1031.35 | 56.16 Thousand |
| 02 Jan, 2025 | 1025.1 | 1044.0 | 1010.55 | 1030.45 | 58.8 Thousand |
| 01 Jan, 2025 | 991.2 | 1040.0 | 980.15 | 1018.25 | 96.02 Thousand |
| 31 Dec, 2024 | 960.0 | 997.7 | 959.95 | 983.45 | 113.19 Thousand |
| 30 Dec, 2024 | 987.55 | 993.35 | 965.2 | 969.65 | 113.96 Thousand |
| 27 Dec, 2024 | 984.95 | 997.25 | 973.0 | 987.55 | 82.02 Thousand |
| 26 Dec, 2024 | 964.9 | 998.8 | 940.15 | 983.75 | 163.43 Thousand |
| 24 Dec, 2024 | 994.0 | 998.7 | 955.0 | 958.4 | 131.2 Thousand |
INDBANK
CS
BTRYF
SIEMENS
BOY
4059