Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 435.3
(14.55%)
INR 435.3
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 380.0 | 443.1 | 375.05 | 435.3 | 47.19 Million |
| 17 Jul, 2025 | 379.45 | 383.0 | 377.0 | 379.4 | 663.68 Thousand |
| 16 Jul, 2025 | 381.9 | 382.75 | 377.4 | 379.0 | 445.84 Thousand |
| 15 Jul, 2025 | 376.5 | 384.0 | 375.55 | 381.15 | 951.29 Thousand |
| 14 Jul, 2025 | 379.15 | 383.5 | 374.8 | 376.2 | 817.04 Thousand |
| 11 Jul, 2025 | 387.35 | 388.95 | 378.0 | 378.0 | 999.61 Thousand |
| 10 Jul, 2025 | 391.95 | 393.8 | 385.0 | 387.4 | 680.75 Thousand |
| 09 Jul, 2025 | 390.7 | 395.85 | 387.75 | 390.0 | 993.45 Thousand |
| 08 Jul, 2025 | 398.0 | 403.8 | 388.05 | 390.7 | 1.46 Million |
| 07 Jul, 2025 | 406.95 | 407.25 | 395.6 | 396.0 | 766.78 Thousand |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW