Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 435.3
(14.55%)
INR 435.3
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 383.1 | 393.0 | 383.0 | 390.0 | 1.16 Million |
| 19 Jun, 2025 | 395.0 | 400.95 | 380.8 | 382.9 | 1.62 Million |
| 18 Jun, 2025 | 398.95 | 405.0 | 393.1 | 395.0 | 1.22 Million |
| 17 Jun, 2025 | 413.0 | 416.4 | 395.55 | 396.55 | 1.29 Million |
| 16 Jun, 2025 | 410.0 | 416.0 | 395.0 | 412.05 | 2.89 Million |
| 13 Jun, 2025 | 390.0 | 417.7 | 389.95 | 408.5 | 3.29 Million |
| 12 Jun, 2025 | 413.4 | 414.6 | 401.0 | 403.5 | 1.78 Million |
| 11 Jun, 2025 | 412.0 | 420.9 | 406.3 | 413.4 | 3.75 Million |
| 10 Jun, 2025 | 416.0 | 422.2 | 406.0 | 410.3 | 3.31 Million |
| 09 Jun, 2025 | 405.0 | 419.9 | 401.5 | 413.5 | 6.34 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW