Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 509.0
(11.82%)
INR 509.0
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 412.9 | 413.85 | 394.4 | 396.0 | 1.74 Million |
| 05 Aug, 2025 | 409.0 | 418.45 | 405.2 | 410.5 | 3.12 Million |
| 04 Aug, 2025 | 383.8 | 424.0 | 383.6 | 407.7 | 26.86 Million |
| 01 Aug, 2025 | 394.35 | 397.0 | 379.7 | 381.5 | 1.58 Million |
| 31 Jul, 2025 | 397.45 | 407.5 | 391.3 | 393.8 | 1.68 Million |
| 30 Jul, 2025 | 412.0 | 417.55 | 401.0 | 402.4 | 1.48 Million |
| 29 Jul, 2025 | 408.8 | 415.95 | 398.0 | 412.0 | 3.14 Million |
| 28 Jul, 2025 | 420.0 | 443.0 | 403.25 | 408.45 | 4.96 Million |
| 25 Jul, 2025 | 451.9 | 455.2 | 431.95 | 433.7 | 2.88 Million |
| 24 Jul, 2025 | 456.75 | 461.1 | 451.0 | 452.0 | 2.9 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW