Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 509.0
(11.82%)
INR 509.0
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 455.2 | 515.0 | 451.9 | 509.0 | 34.44 Million |
| 04 Sep, 2025 | 465.0 | 475.0 | 452.85 | 455.2 | 4.08 Million |
| 03 Sep, 2025 | 440.1 | 464.95 | 439.1 | 459.7 | 8.28 Million |
| 02 Sep, 2025 | 432.5 | 445.0 | 428.25 | 440.05 | 4.26 Million |
| 01 Sep, 2025 | 403.8 | 435.0 | 401.6 | 431.4 | 7.84 Million |
| 29 Aug, 2025 | 414.0 | 418.0 | 400.0 | 403.85 | 1.22 Million |
| 28 Aug, 2025 | 408.55 | 420.95 | 403.7 | 414.6 | 1.74 Million |
| 26 Aug, 2025 | 419.7 | 421.0 | 407.1 | 409.5 | 1.13 Million |
| 25 Aug, 2025 | 428.0 | 429.95 | 419.5 | 419.9 | 1.06 Million |
| 22 Aug, 2025 | 430.0 | 436.4 | 425.05 | 426.5 | 1.88 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW