GMM Pfaudler Limited (GMMPFAUDLR)

INR 1221.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 1226.6 1234.9 1211.0 1221.1 37.5 Thousand
21 Aug, 2025 1260.1 1265.4 1227.0 1230.5 207.18 Thousand
20 Aug, 2025 1275.0 1292.4 1244.2 1259.1 51.16 Thousand
19 Aug, 2025 1310.0 1310.0 1280.0 1282.8 46.74 Thousand
18 Aug, 2025 1279.9 1305.0 1279.9 1301.7 26.47 Thousand
14 Aug, 2025 1299.8 1299.8 1270.0 1273.5 14.83 Thousand
13 Aug, 2025 1301.9 1324.7 1290.1 1293.3 20.5 Thousand
12 Aug, 2025 1311.0 1320.0 1282.7 1295.4 27.07 Thousand
11 Aug, 2025 1280.0 1321.0 1268.8 1309.1 79.86 Thousand
08 Aug, 2025 1271.0 1299.9 1268.1 1283.4 51.83 Thousand