INR 1221.1
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 1226.6 | 1234.9 | 1211.0 | 1221.1 | 37.5 Thousand |
21 Aug, 2025 | 1260.1 | 1265.4 | 1227.0 | 1230.5 | 207.18 Thousand |
20 Aug, 2025 | 1275.0 | 1292.4 | 1244.2 | 1259.1 | 51.16 Thousand |
19 Aug, 2025 | 1310.0 | 1310.0 | 1280.0 | 1282.8 | 46.74 Thousand |
18 Aug, 2025 | 1279.9 | 1305.0 | 1279.9 | 1301.7 | 26.47 Thousand |
14 Aug, 2025 | 1299.8 | 1299.8 | 1270.0 | 1273.5 | 14.83 Thousand |
13 Aug, 2025 | 1301.9 | 1324.7 | 1290.1 | 1293.3 | 20.5 Thousand |
12 Aug, 2025 | 1311.0 | 1320.0 | 1282.7 | 1295.4 | 27.07 Thousand |
11 Aug, 2025 | 1280.0 | 1321.0 | 1268.8 | 1309.1 | 79.86 Thousand |
08 Aug, 2025 | 1271.0 | 1299.9 | 1268.1 | 1283.4 | 51.83 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD