GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1191.9 | 1197.4 | 1184.6 | 1194.9 | 4686.00 |
| 26 Jun, 2025 | 1187.9 | 1203.8 | 1187.9 | 1199.6 | 8176.00 |
| 25 Jun, 2025 | 1175.0 | 1183.9 | 1175.0 | 1177.0 | 2760.00 |
| 24 Jun, 2025 | 1185.0 | 1193.4 | 1182.0 | 1182.0 | 4721.00 |
| 23 Jun, 2025 | 1150.0 | 1167.9 | 1150.0 | 1167.9 | 5815.00 |
| 20 Jun, 2025 | 1170.0 | 1208.4 | 1141.1 | 1152.6 | 365.11 Thousand |
| 19 Jun, 2025 | 1160.0 | 1172.9 | 1130.0 | 1152.6 | 63.92 Thousand |
| 18 Jun, 2025 | 1117.8 | 1176.9 | 1106.1 | 1166.3 | 259.82 Thousand |
| 17 Jun, 2025 | 1121.6 | 1128.9 | 1108.2 | 1112.2 | 30.85 Thousand |
| 16 Jun, 2025 | 1116.1 | 1125.8 | 1103.3 | 1116.0 | 32.46 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND