GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1140.0 | 1140.9 | 1117.0 | 1118.1 | 38.13 Thousand |
| 12 Jun, 2025 | 1149.0 | 1149.0 | 1131.6 | 1140.9 | 34.47 Thousand |
| 11 Jun, 2025 | 1140.0 | 1150.0 | 1128.2 | 1140.5 | 44.93 Thousand |
| 10 Jun, 2025 | 1136.0 | 1152.3 | 1131.0 | 1137.5 | 40.59 Thousand |
| 09 Jun, 2025 | 1129.2 | 1148.0 | 1125.0 | 1135.1 | 69.95 Thousand |
| 06 Jun, 2025 | 1131.0 | 1144.4 | 1127.0 | 1129.2 | 29.57 Thousand |
| 05 Jun, 2025 | 1112.0 | 1144.8 | 1112.0 | 1138.7 | 35.49 Thousand |
| 04 Jun, 2025 | 1116.0 | 1128.4 | 1109.8 | 1112.0 | 27.74 Thousand |
| 03 Jun, 2025 | 1134.8 | 1134.9 | 1116.0 | 1119.3 | 15.22 Thousand |
| 02 Jun, 2025 | 1132.0 | 1145.0 | 1121.1 | 1133.0 | 32.36 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND