GMM Pfaudler Limited (GMMPFAUDLR)
INR 1282.8
(-2.08%)
INR 1282.8
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1310.0 | 1310.0 | 1280.0 | 1282.8 | 46.74 Thousand |
| 18 Aug, 2025 | 1279.9 | 1305.0 | 1279.9 | 1301.7 | 26.47 Thousand |
| 14 Aug, 2025 | 1299.8 | 1299.8 | 1270.0 | 1273.5 | 14.83 Thousand |
| 13 Aug, 2025 | 1301.9 | 1324.7 | 1290.1 | 1293.3 | 20.5 Thousand |
| 12 Aug, 2025 | 1311.0 | 1320.0 | 1282.7 | 1295.4 | 27.07 Thousand |
| 11 Aug, 2025 | 1280.0 | 1321.0 | 1268.8 | 1309.1 | 79.86 Thousand |
| 08 Aug, 2025 | 1271.0 | 1299.9 | 1268.1 | 1283.4 | 51.83 Thousand |
| 07 Aug, 2025 | 1312.0 | 1314.1 | 1280.5 | 1290.6 | 31.46 Thousand |
| 06 Aug, 2025 | 1325.0 | 1343.9 | 1300.0 | 1312.1 | 24.81 Thousand |
| 05 Aug, 2025 | 1330.8 | 1366.9 | 1319.5 | 1328.2 | 52.97 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD