GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1230.0 | 1242.3 | 1230.0 | 1234.8 | 1597.00 |
| 03 Jul, 2025 | 1217.0 | 1217.0 | 1200.0 | 1201.2 | 2068.00 |
| 02 Jul, 2025 | 1215.5 | 1215.5 | 1204.6 | 1207.4 | 1512.00 |
| 01 Jul, 2025 | 1182.2 | 1196.0 | 1181.0 | 1195.0 | 4088.00 |
| 30 Jun, 2025 | 1196.5 | 1196.6 | 1180.0 | 1191.3 | 40.6 Thousand |
| 27 Jun, 2025 | 1191.9 | 1220.0 | 1184.6 | 1190.6 | 60.71 Thousand |
| 26 Jun, 2025 | 1187.9 | 1206.4 | 1170.4 | 1185.9 | 65.45 Thousand |
| 25 Jun, 2025 | 1175.0 | 1198.4 | 1175.0 | 1187.9 | 42.23 Thousand |
| 24 Jun, 2025 | 1185.0 | 1196.4 | 1170.0 | 1175.4 | 83.47 Thousand |
| 23 Jun, 2025 | 1150.0 | 1206.0 | 1150.0 | 1179.5 | 173.7 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND