Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.55
(-0.85%)
INR 504.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 639.15 | 643.8 | 633.2 | 635.25 | 338.44 Thousand |
| 03 Dec, 2024 | 656.85 | 663.65 | 635.0 | 637.15 | 2.36 Million |
| 02 Dec, 2024 | 633.05 | 656.7 | 631.55 | 652.25 | 1.76 Million |
| 29 Nov, 2024 | 610.1 | 640.85 | 610.1 | 638.8 | 1.37 Million |
| 28 Nov, 2024 | 597.05 | 617.4 | 597.05 | 614.25 | 1.47 Million |
| 27 Nov, 2024 | 591.95 | 604.3 | 586.95 | 599.55 | 1.42 Million |
| 26 Nov, 2024 | 584.45 | 594.45 | 582.8 | 593.05 | 662.7 Thousand |
| 25 Nov, 2024 | 570.5 | 587.3 | 569.05 | 584.4 | 967.28 Thousand |
| 22 Nov, 2024 | 557.1 | 565.5 | 554.0 | 564.2 | 294.64 Thousand |
| 21 Nov, 2024 | 568.0 | 568.0 | 549.15 | 555.55 | 557.68 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA