Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 519.0
(-0.15%)
INR 519.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 519.8 | 523.2 | 514.5 | 519.0 | 344.65 Thousand |
| 02 Sep, 2025 | 520.0 | 525.75 | 516.1 | 519.9 | 707.6 Thousand |
| 01 Sep, 2025 | 526.1 | 539.0 | 524.5 | 539.0 | 831.21 Thousand |
| 29 Aug, 2025 | 522.0 | 526.15 | 517.7 | 522.75 | 364.51 Thousand |
| 28 Aug, 2025 | 527.4 | 527.55 | 518.0 | 520.9 | 309.15 Thousand |
| 26 Aug, 2025 | 530.25 | 533.7 | 524.95 | 526.35 | 453.16 Thousand |
| 25 Aug, 2025 | 534.25 | 535.95 | 529.5 | 530.25 | 307.97 Thousand |
| 22 Aug, 2025 | 533.0 | 537.9 | 529.1 | 531.55 | 290.29 Thousand |
| 21 Aug, 2025 | 530.5 | 536.25 | 529.1 | 532.55 | 271.91 Thousand |
| 20 Aug, 2025 | 519.25 | 531.4 | 519.25 | 528.7 | 480.38 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA