Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 486.55
(0.04%)
INR 486.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 508.0 | 508.0 | 502.4 | 504.5 | 37.3 Thousand |
| 15 May, 2025 | 502.0 | 503.05 | 496.9 | 499.0 | 28.76 Thousand |
| 14 May, 2025 | 488.0 | 490.4 | 484.15 | 486.85 | 21.76 Thousand |
| 13 May, 2025 | 487.0 | 488.85 | 483.4 | 485.0 | 35.61 Thousand |
| 12 May, 2025 | 485.0 | 486.25 | 482.5 | 484.55 | 31.56 Thousand |
| 09 May, 2025 | 475.0 | 476.7 | 461.2 | 466.35 | 479.9 Thousand |
| 08 May, 2025 | 492.1 | 498.9 | 475.6 | 480.1 | 299.3 Thousand |
| 07 May, 2025 | 485.0 | 494.8 | 478.2 | 492.75 | 363.64 Thousand |
| 06 May, 2025 | 488.0 | 494.15 | 485.1 | 490.35 | 403.75 Thousand |
| 05 May, 2025 | 487.05 | 489.6 | 483.0 | 486.6 | 215.86 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF