Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 506.5 | 508.0 | 502.05 | 505.45 | 151.04 Thousand |
| 08 Sep, 2025 | 508.9 | 510.9 | 503.3 | 504.55 | 168.79 Thousand |
| 05 Sep, 2025 | 515.5 | 516.95 | 502.55 | 504.45 | 365.05 Thousand |
| 04 Sep, 2025 | 523.4 | 525.0 | 513.05 | 514.8 | 238.58 Thousand |
| 03 Sep, 2025 | 519.8 | 523.2 | 514.5 | 519.0 | 344.98 Thousand |
| 02 Sep, 2025 | 520.0 | 525.75 | 516.1 | 519.9 | 708.54 Thousand |
| 01 Sep, 2025 | 526.1 | 539.0 | 524.5 | 537.45 | 831.21 Thousand |
| 29 Aug, 2025 | 522.0 | 526.15 | 517.7 | 522.75 | 364.51 Thousand |
| 28 Aug, 2025 | 527.4 | 527.55 | 518.0 | 520.9 | 309.15 Thousand |
| 27 Aug, 2025 | 526.35 | 526.35 | 526.35 | 526.35 | - |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA