Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 545.5
(-0.71%)
INR 545.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 549.4 | 550.0 | 543.55 | 545.5 | 147.55 Thousand |
| 21 Jul, 2025 | 551.4 | 556.0 | 545.3 | 546.55 | 281.59 Thousand |
| 18 Jul, 2025 | 547.6 | 549.35 | 540.1 | 545.85 | 236.6 Thousand |
| 17 Jul, 2025 | 548.55 | 549.9 | 545.05 | 547.55 | 175.19 Thousand |
| 16 Jul, 2025 | 554.0 | 554.3 | 546.05 | 548.7 | 184.79 Thousand |
| 15 Jul, 2025 | 537.4 | 552.7 | 537.4 | 551.1 | 431.53 Thousand |
| 14 Jul, 2025 | 537.0 | 540.95 | 533.2 | 535.6 | 143.5 Thousand |
| 11 Jul, 2025 | 545.6 | 546.75 | 537.3 | 539.1 | 193.65 Thousand |
| 10 Jul, 2025 | 551.0 | 553.6 | 544.0 | 545.85 | 195.77 Thousand |
| 09 Jul, 2025 | 553.65 | 556.85 | 547.4 | 550.2 | 265 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA