Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 538.4

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 551.3 551.95 536.6 538.4 291.15 Thousand
24 Jul, 2025 555.0 560.0 549.4 551.4 326.35 Thousand
23 Jul, 2025 545.95 555.9 542.9 552.9 335.58 Thousand
22 Jul, 2025 549.4 550.0 543.55 545.5 147.55 Thousand
21 Jul, 2025 551.4 556.0 545.3 546.55 281.59 Thousand
18 Jul, 2025 547.6 549.35 540.1 545.85 236.6 Thousand
17 Jul, 2025 548.55 549.9 545.05 547.55 175.19 Thousand
16 Jul, 2025 554.0 554.3 546.05 548.7 184.79 Thousand
15 Jul, 2025 537.4 552.7 537.4 551.1 431.53 Thousand
14 Jul, 2025 537.0 540.95 533.2 535.6 143.5 Thousand