Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 631.7 641.0 625.8 639.85 531.7 Thousand
07 Oct, 2024 648.35 652.0 621.1 631.7 1.42 Million
04 Oct, 2024 675.05 679.75 642.85 645.75 2.34 Million
03 Oct, 2024 685.0 701.95 673.2 677.45 1.03 Million
01 Oct, 2024 679.85 700.95 675.2 699.45 2.34 Million
30 Sep, 2024 677.0 684.3 672.55 675.7 469.37 Thousand
27 Sep, 2024 671.7 686.2 668.85 675.25 1.38 Million
26 Sep, 2024 667.9 671.0 656.15 668.0 755.87 Thousand
25 Sep, 2024 667.95 681.8 661.55 665.35 1.4 Million
24 Sep, 2024 662.0 670.7 660.8 664.65 751.71 Thousand