INR 533.3
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2002 | 36.5 | 37.8 | 36.5 | 37.2 | 239.62 Thousand |
17 Jul, 2002 | 36.05 | 36.6 | 35.5 | 36.45 | 335 Thousand |
16 Jul, 2002 | 37.25 | 37.25 | 36.0 | 36.65 | 264.81 Thousand |
15 Jul, 2002 | 38.0 | 38.0 | 35.9 | 36.95 | 448.14 Thousand |
12 Jul, 2002 | 37.1 | 38.25 | 36.6 | 37.1 | 352.19 Thousand |
11 Jul, 2002 | 36.75 | 37.1 | 36.0 | 36.85 | 448.01 Thousand |
10 Jul, 2002 | 36.55 | 38.15 | 36.5 | 36.85 | 430.63 Thousand |
09 Jul, 2002 | 38.7 | 39.5 | 36.95 | 36.95 | 409.08 Thousand |
08 Jul, 2002 | 37.0 | 40.65 | 35.45 | 38.45 | 1.41 Million |
05 Jul, 2002 | 36.25 | 36.6 | 35.75 | 36.4 | 290.02 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA