Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 533.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 36.5 37.8 36.5 37.2 239.62 Thousand
17 Jul, 2002 36.05 36.6 35.5 36.45 335 Thousand
16 Jul, 2002 37.25 37.25 36.0 36.65 264.81 Thousand
15 Jul, 2002 38.0 38.0 35.9 36.95 448.14 Thousand
12 Jul, 2002 37.1 38.25 36.6 37.1 352.19 Thousand
11 Jul, 2002 36.75 37.1 36.0 36.85 448.01 Thousand
10 Jul, 2002 36.55 38.15 36.5 36.85 430.63 Thousand
09 Jul, 2002 38.7 39.5 36.95 36.95 409.08 Thousand
08 Jul, 2002 37.0 40.65 35.45 38.45 1.41 Million
05 Jul, 2002 36.25 36.6 35.75 36.4 290.02 Thousand