Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 522.75
(0.14%)
INR 522.75
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 555.0 | 562.9 | 545.8 | 548.65 | 874.22 Thousand |
| 03 Jun, 2025 | 536.7 | 557.5 | 533.65 | 551.35 | 1.87 Million |
| 02 Jun, 2025 | 536.0 | 538.95 | 528.1 | 535.4 | 446.84 Thousand |
| 30 May, 2025 | 546.4 | 547.35 | 530.1 | 535.45 | 706.79 Thousand |
| 29 May, 2025 | 548.6 | 557.7 | 542.45 | 544.4 | 829.73 Thousand |
| 28 May, 2025 | 550.0 | 554.05 | 545.15 | 547.15 | 850.42 Thousand |
| 27 May, 2025 | 549.95 | 558.0 | 541.7 | 547.85 | 2.2 Million |
| 26 May, 2025 | 527.0 | 553.65 | 525.0 | 546.4 | 9.6 Million |
| 23 May, 2025 | 511.0 | 514.7 | 502.5 | 513.4 | 699.09 Thousand |
| 22 May, 2025 | 498.0 | 510.75 | 497.9 | 509.2 | 478.29 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA