Goa Carbon Limited (GOACARBON)
INR 446.7
(-2.23%)
INR 446.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 713.95 | 723.95 | 702.4 | 716.0 | 28.65 Thousand |
| 18 Dec, 2024 | 748.9 | 758.9 | 712.85 | 724.0 | 35.37 Thousand |
| 17 Dec, 2024 | 773.0 | 773.9 | 740.0 | 743.55 | 34.57 Thousand |
| 16 Dec, 2024 | 766.4 | 781.5 | 751.1 | 767.65 | 57.27 Thousand |
| 13 Dec, 2024 | 767.95 | 767.95 | 747.05 | 762.35 | 53.37 Thousand |
| 12 Dec, 2024 | 793.05 | 793.05 | 762.9 | 768.15 | 70.65 Thousand |
| 11 Dec, 2024 | 765.0 | 815.0 | 760.0 | 793.35 | 1.07 Million |
| 10 Dec, 2024 | 713.45 | 751.95 | 705.0 | 740.35 | 193.98 Thousand |
| 09 Dec, 2024 | 701.4 | 721.95 | 701.4 | 710.7 | 30.17 Thousand |
| 06 Dec, 2024 | 705.95 | 712.35 | 694.0 | 704.1 | 37.91 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC