Goa Carbon Limited (GOACARBON)
INR 472.25
(-1.31%)
INR 472.25
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 478.5 | 493.4 | 470.0 | 472.25 | 27.59 Thousand |
| 05 Aug, 2025 | 475.0 | 478.95 | 471.05 | 473.15 | 5121.00 |
| 04 Aug, 2025 | 479.7 | 479.7 | 470.8 | 472.4 | 6583.00 |
| 01 Aug, 2025 | 484.0 | 490.3 | 469.0 | 473.25 | 25.91 Thousand |
| 31 Jul, 2025 | 480.0 | 504.85 | 469.05 | 487.65 | 281.61 Thousand |
| 30 Jul, 2025 | 469.0 | 474.3 | 467.25 | 470.35 | 5416.00 |
| 29 Jul, 2025 | 475.0 | 475.0 | 463.0 | 467.0 | 11.35 Thousand |
| 28 Jul, 2025 | 477.5 | 477.5 | 462.7 | 464.45 | 12.83 Thousand |
| 25 Jul, 2025 | 480.5 | 487.7 | 476.0 | 477.5 | 11.04 Thousand |
| 24 Jul, 2025 | 492.9 | 494.95 | 485.0 | 486.0 | 13.02 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC