Goa Carbon Limited (GOACARBON)

INR 463.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 52.0 53.9 52.0 53.8 19.21 Thousand
08 Jun, 2007 52.5 52.7 50.0 51.45 16.03 Thousand
07 Jun, 2007 54.0 55.0 52.0 52.0 28.74 Thousand
06 Jun, 2007 54.8 57.9 52.9 53.5 126.34 Thousand
05 Jun, 2007 54.8 64.9 52.65 52.65 313.6 Thousand