Goa Carbon Limited (GOACARBON)
INR 446.7
(-2.23%)
INR 446.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 697.25 | 713.85 | 690.0 | 705.85 | 19.03 Thousand |
| 04 Nov, 2024 | 718.2 | 718.2 | 692.75 | 703.05 | 24.31 Thousand |
| 01 Nov, 2024 | 716.95 | 750.0 | 703.6 | 722.35 | 16.4 Thousand |
| 31 Oct, 2024 | 714.8 | 728.0 | 706.5 | 713.9 | 28.95 Thousand |
| 30 Oct, 2024 | 686.5 | 719.65 | 682.25 | 714.8 | 29.01 Thousand |
| 29 Oct, 2024 | 691.0 | 698.5 | 677.45 | 684.8 | 19 Thousand |
| 28 Oct, 2024 | 685.0 | 695.95 | 668.05 | 691.65 | 25.02 Thousand |
| 25 Oct, 2024 | 707.4 | 711.0 | 675.45 | 682.95 | 40.83 Thousand |
| 24 Oct, 2024 | 717.0 | 729.5 | 690.95 | 703.9 | 30.14 Thousand |
| 23 Oct, 2024 | 720.45 | 730.6 | 701.0 | 716.8 | 42.69 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC