Goa Carbon Limited (GOACARBON)
INR 456.0
(-1.22%)
INR 456.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 832.9 | 838.8 | 808.0 | 810.35 | 37.92 Thousand |
| 24 Jun, 2024 | 830.0 | 840.0 | 820.0 | 832.9 | 30.74 Thousand |
| 21 Jun, 2024 | 842.7 | 848.3 | 824.45 | 826.8 | 54.72 Thousand |
| 20 Jun, 2024 | 789.7 | 873.0 | 781.1 | 834.75 | 444.07 Thousand |
| 19 Jun, 2024 | 777.0 | 795.0 | 770.05 | 785.7 | 60.27 Thousand |
| 18 Jun, 2024 | 783.4 | 788.0 | 773.45 | 774.8 | 27.59 Thousand |
| 14 Jun, 2024 | 786.45 | 787.95 | 778.05 | 783.4 | 27.23 Thousand |
| 13 Jun, 2024 | 788.4 | 788.4 | 771.15 | 781.7 | 41.85 Thousand |
| 12 Jun, 2024 | 807.95 | 807.95 | 775.0 | 779.45 | 67.51 Thousand |
| 11 Jun, 2024 | 795.7 | 807.6 | 792.05 | 799.55 | 42.49 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC