Goa Carbon Limited (GOACARBON)
INR 456.0
(-1.22%)
INR 456.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 784.15 | 803.0 | 781.45 | 793.7 | 30.04 Thousand |
| 07 Jun, 2024 | 763.85 | 779.4 | 759.1 | 775.05 | 26.72 Thousand |
| 06 Jun, 2024 | 745.0 | 775.75 | 745.0 | 765.95 | 27.69 Thousand |
| 05 Jun, 2024 | 738.6 | 742.45 | 705.55 | 737.0 | 48.49 Thousand |
| 04 Jun, 2024 | 789.95 | 790.0 | 700.55 | 717.15 | 87.65 Thousand |
| 03 Jun, 2024 | 799.55 | 802.9 | 775.65 | 786.15 | 50.63 Thousand |
| 31 May, 2024 | 804.5 | 809.4 | 771.1 | 777.05 | 57.48 Thousand |
| 30 May, 2024 | 811.0 | 822.95 | 791.05 | 798.25 | 41.09 Thousand |
| 29 May, 2024 | 808.45 | 823.4 | 800.0 | 809.35 | 70.23 Thousand |
| 28 May, 2024 | 862.75 | 871.35 | 810.2 | 820.45 | 85.38 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC