Goa Carbon Limited (GOACARBON)
INR 456.1
(-0.47%)
INR 456.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 898.9 | 902.15 | 855.2 | 875.4 | 53.37 Thousand |
| 10 May, 2024 | 891.9 | 896.05 | 850.05 | 888.0 | 84.6 Thousand |
| 09 May, 2024 | 916.1 | 921.0 | 870.4 | 877.45 | 79.18 Thousand |
| 08 May, 2024 | 902.0 | 924.0 | 890.0 | 916.1 | 144.98 Thousand |
| 07 May, 2024 | 857.0 | 929.9 | 845.0 | 907.55 | 461.61 Thousand |
| 06 May, 2024 | 883.0 | 883.0 | 838.65 | 851.5 | 70.64 Thousand |
| 03 May, 2024 | 898.75 | 898.75 | 870.0 | 875.95 | 62.61 Thousand |
| 02 May, 2024 | 904.3 | 909.9 | 893.55 | 894.35 | 46.87 Thousand |
| 30 Apr, 2024 | 915.0 | 928.8 | 900.0 | 904.0 | 53.2 Thousand |
| 29 Apr, 2024 | 923.75 | 927.45 | 903.45 | 911.35 | 64.05 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC