Goa Carbon Limited (GOACARBON)
INR 454.65
(-1.1%)
INR 454.65
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 771.8 | 788.0 | 757.05 | 775.1 | 193.3 Thousand |
| 25 Jan, 2024 | 710.2 | 799.05 | 710.2 | 774.5 | 751.51 Thousand |
| 24 Jan, 2024 | 708.5 | 725.0 | 701.0 | 714.9 | 114.79 Thousand |
| 23 Jan, 2024 | 731.4 | 731.4 | 691.15 | 702.6 | 184.25 Thousand |
| 19 Jan, 2024 | 713.0 | 720.0 | 700.0 | 704.6 | 228.17 Thousand |
| 18 Jan, 2024 | 737.0 | 748.95 | 682.35 | 703.65 | 1.6 Million |
| 17 Jan, 2024 | 624.85 | 727.6 | 624.85 | 721.15 | 3.91 Million |
| 16 Jan, 2024 | 610.0 | 625.0 | 596.4 | 606.35 | 235.76 Thousand |
| 15 Jan, 2024 | 605.0 | 608.9 | 594.15 | 603.55 | 143.58 Thousand |
| 12 Jan, 2024 | 590.9 | 612.85 | 590.9 | 599.0 | 293.38 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC