Goa Carbon Limited (GOACARBON)

INR 454.65

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 589.6 593.8 582.35 584.35 49.71 Thousand
10 Jan, 2024 580.2 604.45 572.2 584.75 163.78 Thousand
09 Jan, 2024 577.7 592.0 575.35 579.4 75.41 Thousand
08 Jan, 2024 569.95 575.4 565.3 569.9 45.07 Thousand
05 Jan, 2024 573.7 577.7 565.05 569.75 41.29 Thousand
04 Jan, 2024 575.0 578.55 567.8 570.0 62.11 Thousand
03 Jan, 2024 569.0 577.0 565.55 573.2 46.74 Thousand
02 Jan, 2024 570.45 577.65 560.9 569.0 57.42 Thousand
01 Jan, 2024 572.8 580.0 569.9 571.55 49.24 Thousand
29 Dec, 2023 583.3 583.95 567.95 571.8 82.12 Thousand