GOCL Corporation Limited (GOCLCORP.NS)
INR 285.05
(1.21%)
INR 285.05
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 265.0 | 274.5 | 257.85 | 268.8 | 58.22 Thousand |
| 08 May, 2025 | 272.55 | 278.4 | 265.5 | 266.85 | 50.82 Thousand |
| 07 May, 2025 | 268.2 | 273.9 | 264.15 | 269.65 | 45.57 Thousand |
| 06 May, 2025 | 286.1 | 291.75 | 266.75 | 269.1 | 77.47 Thousand |
| 05 May, 2025 | 289.7 | 289.7 | 281.0 | 286.1 | 54.29 Thousand |
| 02 May, 2025 | 282.35 | 289.0 | 275.9 | 285.05 | 83.96 Thousand |
| 30 Apr, 2025 | 285.15 | 289.35 | 279.8 | 281.65 | 51.25 Thousand |
| 29 Apr, 2025 | 288.95 | 292.7 | 281.6 | 284.75 | 38.28 Thousand |
| 28 Apr, 2025 | 281.5 | 289.45 | 279.8 | 285.65 | 24.52 Thousand |
| 25 Apr, 2025 | 295.6 | 296.15 | 279.45 | 285.15 | 39.98 Thousand |
MCAS
2745
ATXMF
KNTPF
POLA
MGRX