GOCL Corporation Limited (GOCLCORP)
INR 302.05
(0.05%)
INR 302.05
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 348.8 | 356.45 | 348.8 | 354.55 | 11.79 Thousand |
| 20 Oct, 2025 | 356.0 | 357.75 | 347.0 | 348.8 | 33.27 Thousand |
| 17 Oct, 2025 | 357.5 | 362.45 | 349.1 | 352.35 | 33.94 Thousand |
| 16 Oct, 2025 | 363.5 | 365.45 | 356.5 | 360.15 | 34.48 Thousand |
| 15 Oct, 2025 | 350.15 | 363.0 | 350.15 | 361.5 | 99.42 Thousand |
| 14 Oct, 2025 | 352.3 | 358.0 | 349.5 | 351.2 | 27.6 Thousand |
| 13 Oct, 2025 | 351.2 | 353.3 | 348.0 | 352.3 | 24.5 Thousand |
| 10 Oct, 2025 | 353.0 | 354.4 | 349.55 | 351.2 | 43.35 Thousand |
| 09 Oct, 2025 | 349.7 | 356.0 | 346.55 | 352.95 | 41.37 Thousand |
| 08 Oct, 2025 | 349.3 | 354.0 | 345.0 | 348.3 | 39.34 Thousand |
GOCOLORS
GODAVARIB
GODFRYPHLP
GNA
GNFC
GOACARBON