GOCL Corporation Limited (GOCLCORP)

INR 302.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 239.35 250.82 239.35 239.76 19.55 Thousand
13 Nov, 2007 254.2 254.2 235.3 236.54 12.33 Thousand
12 Nov, 2007 247.6 247.6 223.79 234.39 17.82 Thousand
08 Nov, 2007 255.85 255.85 214.59 233.57 60.44 Thousand