GOCL Corporation Limited (GOCLCORP)

INR 302.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 247.52 251.72 242.32 245.95 26.51 Thousand
11 Dec, 2007 248.42 252.43 243.64 247.52 26.65 Thousand
10 Dec, 2007 247.68 251.15 243.51 243.51 16.44 Thousand
07 Dec, 2007 257.34 257.46 240.17 245.95 20.84 Thousand
06 Dec, 2007 251.72 259.98 250.16 252.55 23.58 Thousand
05 Dec, 2007 248.51 256.68 245.95 249.33 15.98 Thousand
04 Dec, 2007 255.85 255.85 245.95 249.25 15.07 Thousand
03 Dec, 2007 255.03 259.98 242.65 254.53 17.3 Thousand
30 Nov, 2007 254.2 254.98 248.42 251.72 10.76 Thousand
29 Nov, 2007 255.85 257.42 243.6 243.6 27.44 Thousand