GOCL Corporation Limited (GOCLCORP)

INR 302.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 259.98 267.41 248.63 250.9 26.25 Thousand
27 Nov, 2007 267.41 267.41 250.9 254.2 14.87 Thousand
26 Nov, 2007 264.02 268.77 257.67 263.94 44.98 Thousand
23 Nov, 2007 258.74 263.24 243.51 251.85 28.37 Thousand
22 Nov, 2007 255.85 257.5 239.35 245.95 16.23 Thousand
21 Nov, 2007 284.74 284.74 252.55 252.55 57.62 Thousand
20 Nov, 2007 267.82 288.62 267.82 280.78 78.89 Thousand
19 Nov, 2007 267.41 277.31 259.98 267.41 98.69 Thousand
16 Nov, 2007 246.73 267.41 238.52 250.94 98.25 Thousand
15 Nov, 2007 242.65 251.72 232.0 233.2 75.79 Thousand