Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 515.0 524.15 515.0 522.1 119.76 Thousand
22 Feb, 2024 515.7 519.9 510.05 514.35 119.76 Thousand
21 Feb, 2024 516.3 522.65 511.05 513.1 109.67 Thousand
20 Feb, 2024 520.95 523.8 514.15 516.3 131.56 Thousand
19 Feb, 2024 516.8 527.9 515.15 518.35 131.56 Thousand
18 Feb, 2024 516.8 527.9 515.15 518.35 106.26 Thousand
16 Feb, 2024 512.0 522.55 511.6 516.8 138.83 Thousand
15 Feb, 2024 515.9 517.0 510.5 511.4 229.28 Thousand
14 Feb, 2024 515.0 519.3 511.3 513.3 229.28 Thousand
13 Feb, 2024 521.9 523.35 504.0 520.05 138.39 Thousand