Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 501.95 504.1 495.0 496.0 274.93 Thousand
19 Mar, 2024 501.45 509.15 498.15 501.95 274.12 Thousand
18 Mar, 2024 507.0 510.0 500.1 501.45 274.12 Thousand
17 Mar, 2024 507.0 510.0 500.1 501.45 147.45 Thousand
15 Mar, 2024 495.05 519.5 494.65 510.7 178.29 Thousand
14 Mar, 2024 490.0 505.0 489.7 499.4 206.59 Thousand
13 Mar, 2024 501.0 504.3 489.0 492.15 206.59 Thousand
12 Mar, 2024 515.1 515.1 493.0 500.05 190.07 Thousand
11 Mar, 2024 518.9 522.75 510.0 512.5 241.77 Thousand
10 Mar, 2024 518.9 522.75 510.0 512.5 241.77 Thousand